시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,390	150	- 2.29%	545,051	3,477
13:47	6,390	150	- 2.29%	544,999	3,477
13:45	6,400	140	- 2.14%	544,670	3,475
13:44	6,400	140	- 2.14%	544,461	3,473
13:43	6,390	150	- 2.29%	544,188	3,472
13:42	6,400	140	- 2.14%	544,186	3,472
13:41	6,400	140	- 2.14%	543,549	3,468
13:40	6,370	170	- 2.60%	543,543	3,468
13:39	6,370	170	- 2.60%	543,443	3,467
13:38	6,380	160	- 2.45%	543,401	3,467