시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,370	170	- 2.60%	543,340	3,466
13:35	6,370	170	- 2.60%	542,925	3,464
13:34	6,400	140	- 2.14%	541,605	3,455
13:33	6,390	150	- 2.29%	540,980	3,451
13:32	6,390	150	- 2.29%	540,880	3,451
13:28	6,400	140	- 2.14%	540,780	3,450
13:27	6,380	160	- 2.45%	540,597	3,449
13:26	6,400	140	- 2.14%	538,900	3,438
13:25	6,400	140	- 2.14%	538,739	3,437
13:24	6,400	140	- 2.14%	538,725	3,437