시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,400	140	- 2.14%	538,535	3,436
13:22	6,410	130	- 1.99%	538,525	3,436
13:21	6,410	130	- 1.99%	538,509	3,435
13:20	6,410	130	- 1.99%	538,406	3,435
13:19	6,410	130	- 1.99%	538,344	3,434
13:17	6,390	150	- 2.29%	536,171	3,420
13:16	6,370	170	- 2.60%	535,889	3,419
13:15	6,380	160	- 2.45%	534,591	3,410
13:14	6,370	170	- 2.60%	534,399	3,409
13:13	6,360	180	- 2.75%	534,055	3,407