시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,360	180	- 2.75%	534,004	3,407
13:11	6,370	170	- 2.60%	532,820	3,399
13:10	6,380	160	- 2.45%	531,809	3,393
13:09	6,400	140	- 2.14%	531,709	3,392
13:08	6,380	160	- 2.45%	531,522	3,391
13:07	6,400	140	- 2.14%	529,733	3,379
13:06	6,400	140	- 2.14%	529,448	3,378
13:05	6,400	140	- 2.14%	529,431	3,377
13:03	6,400	140	- 2.14%	529,413	3,377
13:02	6,400	140	- 2.14%	529,013	3,375