시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,400	140	- 2.14%	528,963	3,374
13:00	6,390	150	- 2.29%	527,757	3,367
12:59	6,380	160	- 2.45%	527,461	3,365
12:58	6,380	160	- 2.45%	527,317	3,364
12:57	6,390	150	- 2.29%	527,284	3,364
12:56	6,400	140	- 2.14%	525,776	3,354
12:55	6,400	140	- 2.14%	525,586	3,353
12:54	6,400	140	- 2.14%	525,561	3,353
12:53	6,400	140	- 2.14%	524,555	3,346
12:52	6,420	120	- 1.84%	523,873	3,342