시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,440	100	- 1.53%	523,773	3,341
12:50	6,430	110	- 1.68%	523,573	3,340
12:49	6,410	130	- 1.99%	523,024	3,336
12:48	6,410	130	- 1.99%	522,974	3,336
12:47	6,430	110	- 1.68%	520,661	3,321
12:46	6,430	110	- 1.68%	518,487	3,307
12:45	6,430	110	- 1.68%	518,446	3,307
12:44	6,440	100	- 1.53%	518,350	3,306
12:43	6,450	90	- 1.38%	516,824	3,297
12:42	6,450	90	- 1.38%	516,734	3,296