시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,450	90	- 1.38%	516,261	3,293
12:40	6,470	70	- 1.07%	511,245	3,261
12:39	6,480	60	- 0.92%	508,771	3,245
12:38	6,470	70	- 1.07%	507,466	3,236
12:37	6,490	50	- 0.77%	506,518	3,230
12:36	6,420	120	- 1.84%	496,204	3,163
12:35	6,420	120	- 1.84%	495,776	3,161
12:34	6,420	120	- 1.84%	495,676	3,160
12:33	6,420	120	- 1.84%	495,666	3,160
12:30	6,420	120	- 1.84%	495,541	3,159