시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,410	130	- 1.99%	494,943	3,155
12:28	6,410	130	- 1.99%	493,201	3,144
12:27	6,450	90	- 1.38%	485,368	3,094
12:26	6,450	90	- 1.38%	485,318	3,093
12:25	6,430	110	- 1.68%	485,310	3,093
12:24	6,450	90	- 1.38%	478,560	3,050
12:23	6,450	90	- 1.38%	477,691	3,044
12:22	6,430	110	- 1.68%	477,191	3,041
12:21	6,430	110	- 1.68%	476,122	3,034
12:20	6,440	100	- 1.53%	475,752	3,032