시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,440	100	- 1.53%	475,441	3,030
12:18	6,430	110	- 1.68%	474,709	3,025
12:17	6,440	100	- 1.53%	473,027	3,014
12:16	6,430	110	- 1.68%	471,511	3,005
12:15	6,410	130	- 1.99%	471,278	3,003
12:14	6,420	120	- 1.84%	470,482	2,998
12:13	6,410	130	- 1.99%	469,727	2,993
12:12	6,420	120	- 1.84%	468,486	2,985
12:11	6,420	120	- 1.84%	468,456	2,985
12:10	6,430	110	- 1.68%	467,916	2,982