시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,440	100	- 1.53%	467,827	2,981
12:08	6,430	110	- 1.68%	466,770	2,974
12:07	6,440	100	- 1.53%	466,660	2,973
12:06	6,430	110	- 1.68%	465,094	2,963
12:05	6,440	100	- 1.53%	462,023	2,944
12:04	6,440	100	- 1.53%	461,786	2,942
12:03	6,440	100	- 1.53%	461,750	2,942
12:02	6,430	110	- 1.68%	461,572	2,941
12:01	6,460	80	- 1.22%	458,138	2,919
12:00	6,450	90	- 1.38%	446,717	2,845