시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,300	240	- 3.67%	610,517	3,891
15:09	6,300	240	- 3.67%	609,889	3,887
15:08	6,300	240	- 3.67%	608,714	3,880
15:07	6,320	220	- 3.36%	608,360	3,878
15:06	6,340	200	- 3.06%	608,113	3,876
15:05	6,290	250	- 3.82%	607,930	3,875
15:04	6,290	250	- 3.82%	607,592	3,873
15:03	6,290	250	- 3.82%	604,935	3,856
15:02	6,310	230	- 3.52%	603,717	3,849
15:01	6,290	250	- 3.82%	603,215	3,845