시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,410	130	- 1.99%	437,036	2,782
11:58	6,360	180	- 2.75%	428,455	2,727
11:57	6,380	160	- 2.45%	427,073	2,719
11:56	6,360	180	- 2.75%	424,337	2,701
11:55	6,370	170	- 2.60%	421,557	2,684
11:54	6,360	180	- 2.75%	420,492	2,677
11:53	6,320	220	- 3.36%	418,360	2,663
11:52	6,330	210	- 3.21%	418,356	2,663
11:51	6,310	230	- 3.52%	418,206	2,662
11:50	6,320	220	- 3.36%	416,861	2,654