시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,330	210	- 3.21%	416,515	2,652
11:48	6,330	210	- 3.21%	415,805	2,647
11:47	6,340	200	- 3.06%	415,801	2,647
11:46	6,330	210	- 3.21%	415,393	2,644
11:45	6,330	210	- 3.21%	415,389	2,644
11:44	6,340	200	- 3.06%	414,914	2,641
11:43	6,330	210	- 3.21%	414,777	2,641
11:42	6,320	220	- 3.36%	414,201	2,637
11:41	6,320	220	- 3.36%	414,197	2,637
11:40	6,320	220	- 3.36%	410,544	2,614