시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,320	220	- 3.36%	410,538	2,614
11:38	6,320	220	- 3.36%	409,693	2,608
11:37	6,320	220	- 3.36%	409,686	2,608
11:36	6,320	220	- 3.36%	409,649	2,608
11:35	6,320	220	- 3.36%	409,420	2,607
11:34	6,300	240	- 3.67%	409,352	2,606
11:33	6,300	240	- 3.67%	408,974	2,604
11:32	6,300	240	- 3.67%	408,409	2,600
11:31	6,290	250	- 3.82%	408,251	2,599
11:30	6,290	250	- 3.82%	408,247	2,599