시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,290	250	- 3.82%	403,822	2,571
11:28	6,290	250	- 3.82%	403,515	2,570
11:27	6,290	250	- 3.82%	403,323	2,568
11:26	6,320	220	- 3.36%	403,105	2,567
11:25	6,300	240	- 3.67%	403,012	2,566
11:24	6,300	240	- 3.67%	401,590	2,557
11:23	6,320	220	- 3.36%	400,321	2,549
11:22	6,310	230	- 3.52%	400,009	2,547
11:21	6,310	230	- 3.52%	399,826	2,546
11:20	6,310	230	- 3.52%	399,763	2,546