시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,310	230	- 3.52%	399,703	2,546
11:18	6,310	230	- 3.52%	399,650	2,545
11:17	6,310	230	- 3.52%	399,566	2,545
11:16	6,310	230	- 3.52%	399,534	2,544
11:15	6,330	210	- 3.21%	397,517	2,532
11:14	6,340	200	- 3.06%	397,430	2,531
11:13	6,350	190	- 2.91%	395,890	2,521
11:12	6,350	190	- 2.91%	395,173	2,517
11:11	6,350	190	- 2.91%	395,007	2,516
11:10	6,340	200	- 3.06%	394,943	2,515