시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,340	200	- 3.06%	394,830	2,515
11:08	6,350	190	- 2.91%	394,687	2,514
11:07	6,340	200	- 3.06%	394,573	2,513
11:06	6,340	200	- 3.06%	393,851	2,508
11:05	6,350	190	- 2.91%	393,545	2,507
11:04	6,350	190	- 2.91%	393,124	2,504
11:03	6,340	200	- 3.06%	390,832	2,489
11:02	6,330	210	- 3.21%	390,000	2,484
11:01	6,320	220	- 3.36%	389,341	2,480
11:00	6,320	220	- 3.36%	388,168	2,472