시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,330	210	- 3.21%	387,892	2,471
10:58	6,330	210	- 3.21%	387,885	2,471
10:57	6,330	210	- 3.21%	387,811	2,470
10:56	6,320	220	- 3.36%	387,768	2,470
10:55	6,320	220	- 3.36%	387,748	2,470
10:54	6,310	230	- 3.52%	386,705	2,463
10:53	6,330	210	- 3.21%	386,687	2,463
10:51	6,330	210	- 3.21%	386,685	2,463
10:50	6,290	250	- 3.82%	385,201	2,454
10:49	6,300	240	- 3.67%	384,305	2,448