시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,290	250	- 3.82%	383,633	2,444
10:47	6,290	250	- 3.82%	375,773	2,394
10:46	6,290	250	- 3.82%	375,623	2,393
10:45	6,300	240	- 3.67%	374,942	2,389
10:43	6,300	240	- 3.67%	373,573	2,381
10:42	6,300	240	- 3.67%	373,171	2,378
10:41	6,300	240	- 3.67%	373,170	2,378
10:40	6,300	240	- 3.67%	372,538	2,374
10:39	6,310	230	- 3.52%	369,198	2,353
10:38	6,300	240	- 3.67%	369,197	2,353