시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,310	230	- 3.52%	367,085	2,340
10:36	6,340	200	- 3.06%	367,015	2,339
10:35	6,340	200	- 3.06%	367,014	2,339
10:34	6,330	210	- 3.21%	363,461	2,317
10:33	6,320	220	- 3.36%	362,850	2,313
10:32	6,340	200	- 3.06%	362,595	2,311
10:31	6,330	210	- 3.21%	360,694	2,299
10:30	6,310	230	- 3.52%	360,049	2,295
10:29	6,300	240	- 3.67%	357,908	2,282
10:28	6,280	260	- 3.98%	357,369	2,278