시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,300	240	- 3.67%	357,337	2,278
10:26	6,300	240	- 3.67%	357,321	2,278
10:25	6,290	250	- 3.82%	357,227	2,277
10:24	6,290	250	- 3.82%	357,012	2,276
10:23	6,280	260	- 3.98%	356,884	2,275
10:22	6,300	240	- 3.67%	356,702	2,274
10:21	6,280	260	- 3.98%	356,106	2,270
10:20	6,280	260	- 3.98%	355,716	2,268
10:19	6,270	270	- 4.13%	355,033	2,264
10:18	6,280	260	- 3.98%	354,181	2,258