시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,290	250	- 3.82%	602,738	3,842
14:59	6,290	250	- 3.82%	601,338	3,834
14:58	6,290	250	- 3.82%	600,541	3,829
14:57	6,280	260	- 3.98%	600,432	3,828
14:56	6,300	240	- 3.67%	599,138	3,820
14:55	6,310	230	- 3.52%	599,033	3,819
14:54	6,300	240	- 3.67%	595,238	3,795
14:53	6,300	240	- 3.67%	594,512	3,791
14:52	6,300	240	- 3.67%	593,344	3,783
14:51	6,290	250	- 3.82%	593,281	3,783