시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,270	270	- 4.13%	353,760	2,256
10:16	6,260	280	- 4.28%	351,996	2,245
10:15	6,260	280	- 4.28%	351,060	2,239
10:14	6,280	260	- 3.98%	348,264	2,221
10:13	6,270	270	- 4.13%	346,240	2,208
10:12	6,280	260	- 3.98%	340,429	2,172
10:11	6,290	250	- 3.82%	339,004	2,163
10:10	6,320	220	- 3.36%	338,871	2,162
10:09	6,290	250	- 3.82%	337,666	2,155
10:08	6,290	250	- 3.82%	337,650	2,155