시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,300	240	- 3.67%	336,735	2,149
10:06	6,330	210	- 3.21%	336,574	2,148
10:05	6,320	220	- 3.36%	336,122	2,145
10:04	6,280	260	- 3.98%	327,403	2,090
10:03	6,290	250	- 3.82%	326,608	2,085
10:02	6,280	260	- 3.98%	325,892	2,081
10:01	6,310	230	- 3.52%	325,639	2,079
10:00	6,280	260	- 3.98%	323,320	2,065
09:59	6,300	240	- 3.67%	322,799	2,061
09:58	6,280	260	- 3.98%	321,942	2,056