시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,300	240	- 3.67%	316,078	2,019
09:56	6,280	260	- 3.98%	315,078	2,013
09:55	6,290	250	- 3.82%	314,204	2,007
09:54	6,280	260	- 3.98%	311,995	1,993
09:53	6,310	230	- 3.52%	310,546	1,984
09:52	6,320	220	- 3.36%	291,765	1,866
09:51	6,330	210	- 3.21%	289,935	1,854
09:50	6,320	220	- 3.36%	289,063	1,849
09:49	6,320	220	- 3.36%	288,123	1,843
09:48	6,320	220	- 3.36%	287,567	1,840