시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,320	220	- 3.36%	287,073	1,836
09:46	6,310	230	- 3.52%	281,110	1,799
09:45	6,330	210	- 3.21%	271,152	1,736
09:44	6,350	190	- 2.91%	269,809	1,727
09:43	6,340	200	- 3.06%	266,000	1,703
09:42	6,350	190	- 2.91%	250,285	1,604
09:41	6,360	180	- 2.75%	249,776	1,600
09:40	6,370	170	- 2.60%	248,003	1,589
09:39	6,350	190	- 2.91%	238,202	1,527
09:38	6,350	190	- 2.91%	233,572	1,497