시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,370	170	- 2.60%	229,439	1,471
09:36	6,370	170	- 2.60%	228,401	1,464
09:35	6,380	160	- 2.45%	227,402	1,458
09:34	6,390	150	- 2.29%	226,148	1,450
09:33	6,360	180	- 2.75%	218,613	1,402
09:32	6,370	170	- 2.60%	205,121	1,316
09:31	6,410	130	- 1.99%	199,900	1,283
09:30	6,400	140	- 2.14%	194,884	1,251
09:29	6,410	130	- 1.99%	193,254	1,241
09:28	6,420	120	- 1.84%	193,054	1,239