시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,420	120	- 1.84%	191,795	1,231
09:26	6,430	110	- 1.68%	191,715	1,231
09:25	6,420	120	- 1.84%	189,011	1,213
09:24	6,410	130	- 1.99%	188,630	1,211
09:23	6,430	110	- 1.68%	187,701	1,205
09:22	6,410	130	- 1.99%	185,588	1,191
09:21	6,420	120	- 1.84%	183,601	1,179
09:20	6,390	150	- 2.29%	179,099	1,150
09:19	6,400	140	- 2.14%	177,403	1,139
09:18	6,390	150	- 2.29%	164,109	1,054