시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,390	150	- 2.29%	160,459	1,031
09:16	6,420	120	- 1.84%	138,701	891
09:15	6,420	120	- 1.84%	133,091	855
09:14	6,430	110	- 1.68%	130,927	841
09:13	6,420	120	- 1.84%	127,332	818
09:12	6,420	120	- 1.84%	125,601	807
09:11	6,430	110	- 1.68%	124,988	803
09:10	6,430	110	- 1.68%	122,465	787
09:09	6,420	120	- 1.84%	111,736	718
09:08	6,440	100	- 1.53%	102,687	660