시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,440	100	- 1.53%	99,646	640
09:06	6,420	120	- 1.84%	94,386	607
09:05	6,450	90	- 1.38%	85,715	551
09:04	6,410	130	- 1.99%	82,897	533
09:03	6,410	130	- 1.99%	71,013	456
09:02	6,420	120	- 1.84%	63,477	408
09:01	6,450	90	- 1.38%	47,764	307
09:00	6,400	140	- 2.14%	29,113	187