시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,350	190	- 2.91%	574,269	3,663
14:39	6,350	190	- 2.91%	574,268	3,663
14:38	6,340	200	- 3.06%	574,021	3,661
14:37	6,350	190	- 2.91%	572,686	3,653
14:36	6,360	180	- 2.75%	572,378	3,651
14:35	6,350	190	- 2.91%	572,182	3,650
14:34	6,350	190	- 2.91%	571,912	3,648
14:33	6,360	180	- 2.75%	571,547	3,646
14:31	6,370	170	- 2.60%	571,510	3,645
14:30	6,360	180	- 2.75%	571,172	3,643