시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,360	180	- 2.75%	571,169	3,643
14:28	6,360	180	- 2.75%	571,113	3,643
14:27	6,350	190	- 2.91%	570,792	3,641
14:26	6,360	180	- 2.75%	570,653	3,640
14:25	6,370	170	- 2.60%	570,596	3,640
14:24	6,350	190	- 2.91%	570,585	3,640
14:23	6,360	180	- 2.75%	570,077	3,636
14:22	6,360	180	- 2.75%	569,976	3,636
14:21	6,360	180	- 2.75%	569,926	3,635
14:20	6,360	180	- 2.75%	569,775	3,634