시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,370	170	- 2.60%	566,778	3,615
14:18	6,370	170	- 2.60%	566,648	3,615
14:17	6,390	150	- 2.29%	566,646	3,614
14:16	6,390	150	- 2.29%	566,241	3,612
14:15	6,390	150	- 2.29%	566,236	3,612
14:14	6,390	150	- 2.29%	565,485	3,607
14:13	6,370	170	- 2.60%	565,452	3,607
14:12	6,370	170	- 2.60%	564,787	3,603
14:11	6,370	170	- 2.60%	564,704	3,602
14:10	6,370	170	- 2.60%	564,442	3,600