시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,380	160	- 2.45%	563,674	3,596
14:08	6,360	180	- 2.75%	563,273	3,593
14:07	6,360	180	- 2.75%	563,217	3,593
14:06	6,350	190	- 2.91%	563,185	3,592
14:05	6,380	160	- 2.45%	562,812	3,590
14:03	6,340	200	- 3.06%	560,667	3,576
14:02	6,340	200	- 3.06%	560,228	3,574
14:01	6,370	170	- 2.60%	558,180	3,561
14:00	6,380	160	- 2.45%	558,120	3,560
13:59	6,370	170	- 2.60%	551,739	3,520