시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,370	170	- 2.60%	551,591	3,519
13:57	6,370	170	- 2.60%	549,140	3,503
13:56	6,360	180	- 2.75%	548,882	3,502
13:55	6,360	180	- 2.75%	547,878	3,495
13:54	6,360	180	- 2.75%	547,464	3,493
13:53	6,370	170	- 2.60%	547,010	3,490
13:52	6,370	170	- 2.60%	546,340	3,485
13:51	6,370	170	- 2.60%	546,077	3,484
13:50	6,380	160	- 2.45%	545,776	3,482
13:49	6,390	150	- 2.29%	545,116	3,478