시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	144,500	200	+ 0.14%	138,348	19,775
15:19	144,500	200	+ 0.14%	136,135	19,455
15:18	144,500	200	+ 0.14%	135,947	19,428
15:17	143,900	400	- 0.28%	135,435	19,354
15:16	143,900	400	- 0.28%	134,925	19,281
15:15	144,100	200	- 0.14%	134,739	19,254
15:14	143,900	400	- 0.28%	134,469	19,215
15:13	143,900	400	- 0.28%	133,692	19,103
15:12	144,100	200	- 0.14%	132,859	18,983
15:11	144,100	200	- 0.14%	132,760	18,969