시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	143,900	400	- 0.28%	104,304	14,876
13:49	143,800	500	- 0.35%	104,191	14,860
13:48	143,900	400	- 0.28%	103,691	14,788
13:47	143,800	500	- 0.35%	103,515	14,763
13:46	143,700	600	- 0.42%	103,377	14,743
13:45	143,600	700	- 0.49%	103,163	14,712
13:44	144,100	200	- 0.14%	102,713	14,647
13:43	143,900	400	- 0.28%	102,479	14,614
13:42	144,200	100	- 0.07%	101,856	14,524
13:41	144,200	100	- 0.07%	101,758	14,510