시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	144,200	100	- 0.07%	101,336	14,449
13:39	144,200	100	- 0.07%	101,035	14,405
13:38	144,200	100	- 0.07%	100,902	14,386
13:37	144,100	200	- 0.14%	100,779	14,368
13:36	144,000	300	- 0.21%	100,629	14,347
13:35	144,100	200	- 0.14%	100,182	14,282
13:34	144,400	100	+ 0.07%	99,787	14,225
13:33	144,200	100	- 0.07%	99,702	14,213
13:32	144,400	100	+ 0.07%	99,443	14,176
13:31	144,400	100	+ 0.07%	99,143	14,133