시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	143,800	500	- 0.35%	89,498	12,740
13:09	143,700	600	- 0.42%	89,372	12,722
13:08	143,800	500	- 0.35%	89,123	12,686
13:07	143,900	400	- 0.28%	88,721	12,629
13:06	143,900	400	- 0.28%	88,558	12,605
13:05	144,000	300	- 0.21%	88,285	12,566
13:04	144,000	300	- 0.21%	88,154	12,547
13:03	143,700	600	- 0.42%	88,077	12,536
13:02	144,100	200	- 0.14%	87,717	12,484
13:01	143,900	400	- 0.28%	87,613	12,469