시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	144,100	200	- 0.14%	87,471	12,449
12:59	143,800	500	- 0.35%	87,282	12,421
12:58	143,800	500	- 0.35%	87,131	12,400
12:57	144,000	300	- 0.21%	86,634	12,328
12:56	143,900	400	- 0.28%	86,554	12,317
12:55	143,800	500	- 0.35%	86,509	12,310
12:54	143,700	600	- 0.42%	86,401	12,295
12:53	143,700	600	- 0.42%	86,331	12,285
12:52	143,800	500	- 0.35%	86,010	12,239
12:51	144,000	300	- 0.21%	85,770	12,204