시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	144,700	400	+ 0.28%	82,589	11,745
12:39	144,600	300	+ 0.21%	82,420	11,721
12:38	144,800	500	+ 0.35%	82,152	11,682
12:37	144,900	600	+ 0.42%	82,009	11,661
12:36	144,700	400	+ 0.28%	81,825	11,635
12:35	145,000	700	+ 0.49%	81,696	11,616
12:34	144,900	600	+ 0.42%	81,490	11,586
12:33	144,900	600	+ 0.42%	81,381	11,570
12:32	144,800	500	+ 0.35%	81,198	11,544
12:31	145,000	700	+ 0.49%	81,084	11,527