시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	144,900	600	+ 0.42%	80,848	11,493
12:29	144,800	500	+ 0.35%	80,635	11,462
12:28	144,700	400	+ 0.28%	80,521	11,446
12:27	145,100	800	+ 0.55%	80,273	11,410
12:26	145,100	800	+ 0.55%	80,168	11,395
12:25	144,700	400	+ 0.28%	79,782	11,339
12:24	144,700	400	+ 0.28%	79,685	11,325
12:23	144,500	200	+ 0.14%	79,624	11,316
12:22	144,700	400	+ 0.28%	79,361	11,278
12:21	144,800	500	+ 0.35%	78,989	11,224