시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	144,800	500	+ 0.35%	78,787	11,195
12:19	144,600	300	+ 0.21%	78,605	11,168
12:18	144,600	300	+ 0.21%	78,464	11,148
12:17	144,500	200	+ 0.14%	78,318	11,127
12:16	144,600	300	+ 0.21%	77,979	11,078
12:15	144,800	500	+ 0.35%	77,752	11,045
12:14	144,800	500	+ 0.35%	77,422	10,997
12:13	144,800	500	+ 0.35%	77,307	10,981
12:12	144,900	600	+ 0.42%	77,068	10,946
12:11	144,900	600	+ 0.42%	77,013	10,938