시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	143,900	400	- 0.28%	132,611	18,948
15:09	144,000	300	- 0.21%	132,488	18,930
15:08	144,100	200	- 0.14%	131,999	18,860
15:07	143,900	400	- 0.28%	131,899	18,845
15:06	143,900	400	- 0.28%	131,610	18,804
15:05	143,800	500	- 0.35%	131,176	18,741
15:04	143,800	500	- 0.35%	131,124	18,734
15:03	144,000	300	- 0.21%	130,786	18,685
15:02	144,000	300	- 0.21%	130,236	18,606
15:01	144,300	0	0.00%	130,075	18,583