시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	145,200	900	+ 0.62%	73,339	10,404
11:59	145,200	900	+ 0.62%	73,083	10,367
11:58	145,100	800	+ 0.55%	72,185	10,237
11:57	145,100	800	+ 0.55%	72,105	10,225
11:56	145,000	700	+ 0.49%	71,870	10,191
11:55	145,000	700	+ 0.49%	71,741	10,172
11:54	145,000	700	+ 0.49%	70,604	10,007
11:53	145,200	900	+ 0.62%	70,038	9,925
11:52	144,900	600	+ 0.42%	69,885	9,903
11:51	144,900	600	+ 0.42%	68,829	9,750