시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	144,600	300	+ 0.21%	68,520	9,705
11:49	144,200	100	- 0.07%	67,878	9,613
11:48	143,900	400	- 0.28%	67,753	9,595
11:47	143,800	500	- 0.35%	67,507	9,559
11:46	143,700	600	- 0.42%	67,403	9,544
11:45	143,700	600	- 0.42%	67,243	9,521
11:44	143,700	600	- 0.42%	66,959	9,481
11:43	143,900	400	- 0.28%	66,634	9,434
11:42	143,800	500	- 0.35%	66,519	9,417
11:41	143,900	400	- 0.28%	66,132	9,362