시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	143,900	400	- 0.28%	66,024	9,346
11:39	144,300	0	0.00%	65,538	9,276
11:38	144,100	200	- 0.14%	64,934	9,189
11:37	144,200	100	- 0.07%	64,761	9,164
11:36	144,100	200	- 0.14%	64,442	9,118
11:35	143,900	400	- 0.28%	64,380	9,109
11:34	143,900	400	- 0.28%	64,106	9,070
11:33	143,700	600	- 0.42%	63,954	9,048
11:32	143,600	700	- 0.49%	63,603	8,998
11:31	143,700	600	- 0.42%	63,449	8,975