시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	144,000	300	- 0.21%	63,182	8,937
11:29	144,000	300	- 0.21%	62,677	8,864
11:28	143,900	400	- 0.28%	62,417	8,827
11:27	143,500	800	- 0.55%	62,054	8,775
11:26	143,700	600	- 0.42%	61,304	8,667
11:25	143,600	700	- 0.49%	61,098	8,638
11:24	143,200	1,100	- 0.76%	60,736	8,586
11:23	143,100	1,200	- 0.83%	59,494	8,408
11:22	143,100	1,200	- 0.83%	59,361	8,389
11:21	143,000	1,300	- 0.90%	59,096	8,351