시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	142,900	1,400	- 0.97%	58,776	8,305
11:19	143,000	1,300	- 0.90%	58,586	8,278
11:18	142,700	1,600	- 1.11%	58,193	8,222
11:17	142,700	1,600	- 1.11%	57,471	8,119
11:16	142,700	1,600	- 1.11%	57,135	8,071
11:15	142,800	1,500	- 1.04%	57,105	8,066
11:14	142,500	1,800	- 1.25%	56,812	8,025
11:13	143,000	1,300	- 0.90%	56,543	7,986
11:12	142,700	1,600	- 1.11%	56,426	7,970
11:11	142,900	1,400	- 0.97%	56,237	7,943