시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	142,700	1,600	- 1.11%	55,982	7,906
11:09	143,000	1,300	- 0.90%	55,356	7,817
11:08	142,500	1,800	- 1.25%	54,319	7,669
11:07	142,500	1,800	- 1.25%	54,193	7,651
11:06	142,600	1,700	- 1.18%	54,077	7,634
11:05	142,400	1,900	- 1.32%	53,835	7,600
11:04	142,400	1,900	- 1.32%	53,731	7,585
11:03	142,300	2,000	- 1.39%	53,579	7,563
11:02	142,000	2,300	- 1.59%	53,433	7,543
11:01	141,900	2,400	- 1.66%	52,820	7,456